Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.26 | 6.86 | 6.25 | 6.25 | 7518.00 |
| 22 Sep, 2023 | 6.61 | 7.0 | 6.5 | 6.7 | 2878.00 |
| 21 Sep, 2023 | 6.85 | 6.9 | 6.33 | 6.5 | 13.94 Thousand |
| 20 Sep, 2023 | 6.65 | 7.23 | 6.65 | 6.83 | 15.25 Thousand |
| 19 Sep, 2023 | 7.1 | 7.35 | 6.68 | 6.86 | 10.89 Thousand |
| 18 Sep, 2023 | 7.14 | 7.5 | 7.01 | 7.35 | 14.9 Thousand |
| 15 Sep, 2023 | 7.26 | 7.63 | 6.51 | 6.51 | 10.95 Thousand |
| 14 Sep, 2023 | 7.95 | 8.2 | 7.08 | 7.68 | 28.52 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766