Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.08 | 5.24 | 5.01 | 5.16 | 31.03 Thousand |
| 22 Aug, 2024 | 5.35 | 5.41 | 4.84 | 5.18 | 67.67 Thousand |
| 21 Aug, 2024 | 5.0 | 5.71 | 4.5 | 5.41 | 166.55 Thousand |
| 20 Aug, 2024 | 6.5 | 6.55 | 6.22 | 6.3 | 33.86 Thousand |
| 19 Aug, 2024 | 7.03 | 7.21 | 5.0 | 6.3 | 153.73 Thousand |
| 16 Aug, 2024 | 7.91 | 7.91 | 6.81 | 7.0 | 41.99 Thousand |
| 15 Aug, 2024 | 7.89 | 8.0 | 7.58 | 7.65 | 13.8 Thousand |
| 14 Aug, 2024 | 7.81 | 8.39 | 7.75 | 7.85 | 23.35 Thousand |
| 13 Aug, 2024 | 7.98 | 7.98 | 7.5 | 7.75 | 9170.00 |
| 12 Aug, 2024 | 7.55 | 7.82 | 7.5 | 7.68 | 5474.00 |
BANKBARODA
DCO
2338
JXMNF
002987
002766