Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.35 | 8.5 | 8.3 | 8.49 | 11.85 Thousand |
| 11 Jul, 2024 | 8.65 | 8.65 | 8.15 | 8.33 | 14.87 Thousand |
| 10 Jul, 2024 | 8.0 | 8.5 | 8.0 | 8.45 | 15.47 Thousand |
| 09 Jul, 2024 | 8.18 | 8.18 | 8.02 | 8.15 | 10.6 Thousand |
| 08 Jul, 2024 | 8.15 | 8.38 | 8.15 | 8.18 | 7874.00 |
| 05 Jul, 2024 | 8.01 | 8.35 | 8.0 | 8.35 | 12.62 Thousand |
| 03 Jul, 2024 | 7.95 | 8.04 | 7.88 | 8.01 | 15.04 Thousand |
| 02 Jul, 2024 | 8.15 | 8.15 | 7.65 | 7.86 | 10.47 Thousand |
| 01 Jul, 2024 | 8.01 | 8.32 | 7.78 | 8.04 | 16.02 Thousand |
| 28 Jun, 2024 | 8.35 | 8.35 | 7.92 | 7.92 | 12.51 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766