Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.81 | 8.0 | 7.8 | 8.0 | 8762.00 |
| 26 Jun, 2024 | 7.98 | 8.08 | 7.8 | 7.8 | 14.1 Thousand |
| 25 Jun, 2024 | 8.11 | 8.35 | 7.77 | 7.77 | 17.01 Thousand |
| 24 Jun, 2024 | 8.25 | 8.99 | 8.01 | 8.21 | 38.71 Thousand |
| 21 Jun, 2024 | 7.95 | 7.99 | 7.7 | 7.7 | 21.74 Thousand |
| 20 Jun, 2024 | 7.89 | 7.95 | 7.6 | 7.81 | 7576.00 |
| 18 Jun, 2024 | 8.07 | 8.2 | 7.5 | 7.5 | 22.3 Thousand |
| 17 Jun, 2024 | 7.99 | 8.11 | 7.68 | 7.96 | 14.63 Thousand |
| 14 Jun, 2024 | 8.0 | 8.1 | 7.79 | 8.0 | 13.94 Thousand |
| 13 Jun, 2024 | 7.95 | 8.0 | 7.74 | 8.0 | 11.06 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766