Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.38 | 8.41 | 7.98 | 8.16 | 15.71 Thousand |
| 28 May, 2024 | 8.38 | 8.5 | 8.24 | 8.37 | 12.88 Thousand |
| 24 May, 2024 | 8.44 | 8.46 | 8.18 | 8.3 | 10.88 Thousand |
| 23 May, 2024 | 8.5 | 8.5 | 8.13 | 8.25 | 9990.00 |
| 22 May, 2024 | 8.37 | 8.5 | 8.23 | 8.39 | 15.08 Thousand |
| 21 May, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 18.33 Thousand |
| 20 May, 2024 | 8.68 | 8.74 | 7.95 | 8.38 | 27.81 Thousand |
| 17 May, 2024 | 9.0 | 9.0 | 8.49 | 8.5 | 28.57 Thousand |
| 16 May, 2024 | 8.59 | 8.72 | 8.4 | 8.65 | 39.49 Thousand |
| 15 May, 2024 | 8.82 | 8.9 | 8.43 | 8.63 | 19.94 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766