Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.61
(-1.61%)
USD 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.28 | 3.53 | 3.17 | 3.25 | 55.91 Thousand |
| 24 Oct, 2024 | 3.31 | 3.41 | 3.16 | 3.21 | 15.22 Thousand |
| 23 Oct, 2024 | 3.76 | 3.76 | 3.36 | 3.36 | 22.3 Thousand |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.51 | 3.72 | 47.4 Thousand |
| 21 Oct, 2024 | 4.15 | 4.19 | 3.73 | 3.73 | 32.57 Thousand |
| 18 Oct, 2024 | 4.07 | 4.25 | 3.95 | 4.12 | 39.7 Thousand |
| 17 Oct, 2024 | 3.91 | 4.1 | 3.85 | 4.08 | 47.1 Thousand |
| 16 Oct, 2024 | 3.52 | 3.92 | 3.46 | 3.89 | 50.82 Thousand |
| 15 Oct, 2024 | 3.16 | 3.6 | 3.16 | 3.48 | 51.7 Thousand |
| 14 Oct, 2024 | 3.16 | 3.26 | 3.12 | 3.17 | 17.51 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766