Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.61
(-1.61%)
USD 0.61
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.16 | 3.26 | 3.12 | 3.17 | 17.51 Thousand |
| 11 Oct, 2024 | 3.15 | 3.3 | 3.1 | 3.18 | 12 Thousand |
| 10 Oct, 2024 | 3.15 | 3.24 | 3.12 | 3.21 | 14.2 Thousand |
| 09 Oct, 2024 | 3.3 | 3.3 | 3.14 | 3.17 | 30.6 Thousand |
| 08 Oct, 2024 | 3.26 | 3.35 | 3.15 | 3.29 | 32.92 Thousand |
| 07 Oct, 2024 | 3.02 | 3.29 | 3.0 | 3.23 | 52.33 Thousand |
| 04 Oct, 2024 | 3.0 | 3.07 | 2.96 | 3.01 | 34.72 Thousand |
| 03 Oct, 2024 | 3.1 | 3.15 | 2.95 | 2.95 | 79.32 Thousand |
| 02 Oct, 2024 | 3.39 | 3.41 | 3.06 | 3.07 | 126.29 Thousand |
| 01 Oct, 2024 | 3.57 | 3.59 | 3.3 | 3.41 | 37.13 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766