Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.0 | 8.79 | 8.0 | 8.79 | 22.57 Thousand |
| 13 May, 2024 | 8.88 | 9.29 | 7.75 | 8.53 | 78.81 Thousand |
| 10 May, 2024 | 8.84 | 8.85 | 8.37 | 8.78 | 25.7 Thousand |
| 09 May, 2024 | 9.0 | 9.13 | 8.58 | 8.84 | 12.2 Thousand |
| 08 May, 2024 | 8.83 | 8.99 | 8.65 | 8.88 | 11.41 Thousand |
| 07 May, 2024 | 8.76 | 8.9 | 8.24 | 8.55 | 10.76 Thousand |
| 06 May, 2024 | 8.83 | 9.15 | 8.0 | 8.4 | 30.52 Thousand |
| 03 May, 2024 | 9.44 | 9.44 | 8.7 | 8.74 | 29.12 Thousand |
| 02 May, 2024 | 9.0 | 9.34 | 8.75 | 9.16 | 17.09 Thousand |
| 01 May, 2024 | 9.24 | 9.5 | 8.74 | 9.13 | 31.52 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766