Matinas BioPharma Holdings, Inc. (MTNB)
USD 0.59
(-0.45%)
USD 0.59
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.85 | 8.1 | 7.7 | 7.75 | 12.18 Thousand |
| 11 Jun, 2024 | 7.9 | 8.1 | 7.46 | 7.98 | 11.06 Thousand |
| 10 Jun, 2024 | 7.95 | 8.0 | 7.75 | 7.91 | 10.1 Thousand |
| 07 Jun, 2024 | 7.97 | 8.08 | 7.87 | 7.95 | 8492.00 |
| 06 Jun, 2024 | 7.9 | 8.05 | 7.76 | 7.9 | 9322.00 |
| 05 Jun, 2024 | 8.0 | 8.13 | 7.69 | 8.05 | 13.34 Thousand |
| 04 Jun, 2024 | 8.0 | 8.0 | 7.58 | 7.82 | 18.61 Thousand |
| 03 Jun, 2024 | 8.03 | 8.3 | 7.75 | 7.97 | 17.79 Thousand |
| 31 May, 2024 | 8.1 | 8.32 | 7.98 | 8.19 | 14.57 Thousand |
| 30 May, 2024 | 8.25 | 8.35 | 8.0 | 8.02 | 18.65 Thousand |
BANKBARODA
DCO
2338
JXMNF
002987
002766