Matinas BioPharma Holdings, Inc. (MTNB)

USD 0.61

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.61 0.76 0.6 0.7 3.46 Million
07 Nov, 2024 0.52 0.57 0.5 0.56 87.2 Thousand
06 Nov, 2024 0.54 0.56 0.5 0.53 160.01 Thousand
05 Nov, 2024 0.56 0.57 0.52 0.55 180.2 Thousand
04 Nov, 2024 0.56 0.58 0.51 0.57 270.7 Thousand
01 Nov, 2024 0.61 0.61 0.55 0.58 441.11 Thousand
31 Oct, 2024 0.93 0.98 0.54 0.62 3.1 Million
30 Oct, 2024 2.71 2.85 1.9 1.93 158.61 Thousand
29 Oct, 2024 3.16 3.35 2.52 2.79 64.15 Thousand
28 Oct, 2024 3.08 3.23 3.06 3.2 42.86 Thousand