InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.98 | 7.0 | 6.62 | 6.69 | 46.68 Thousand |
| 14 May, 2024 | 7.0 | 7.12 | 6.8 | 6.89 | 54.09 Thousand |
| 13 May, 2024 | 7.28 | 7.33 | 6.91 | 6.96 | 58.27 Thousand |
| 10 May, 2024 | 7.53 | 7.6 | 7.28 | 7.28 | 50.93 Thousand |
| 09 May, 2024 | 7.83 | 7.9 | 7.21 | 7.56 | 64.11 Thousand |
| 08 May, 2024 | 8.02 | 8.07 | 7.9 | 7.94 | 15.73 Thousand |
| 07 May, 2024 | 7.76 | 8.19 | 7.71 | 8.11 | 31.22 Thousand |
| 06 May, 2024 | 7.5 | 7.89 | 7.5 | 7.77 | 23.78 Thousand |
| 03 May, 2024 | 7.56 | 7.66 | 7.4 | 7.52 | 17.49 Thousand |
| 02 May, 2024 | 7.77 | 7.77 | 7.41 | 7.42 | 38.44 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM