InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.99 | 8.1 | 7.87 | 7.87 | 21.78 Thousand |
| 16 Apr, 2024 | 7.9 | 8.05 | 7.75 | 7.92 | 29.59 Thousand |
| 15 Apr, 2024 | 8.08 | 8.15 | 7.89 | 7.9 | 34.39 Thousand |
| 12 Apr, 2024 | 7.89 | 8.17 | 7.89 | 8.04 | 31.87 Thousand |
| 11 Apr, 2024 | 8.03 | 8.18 | 7.87 | 7.96 | 59.97 Thousand |
| 10 Apr, 2024 | 7.94 | 8.15 | 7.91 | 8.07 | 48.04 Thousand |
| 09 Apr, 2024 | 8.16 | 8.2 | 8.02 | 8.1 | 27.26 Thousand |
| 08 Apr, 2024 | 8.31 | 8.44 | 8.05 | 8.14 | 53 Thousand |
| 05 Apr, 2024 | 8.34 | 8.48 | 8.21 | 8.31 | 46.57 Thousand |
| 04 Apr, 2024 | 8.11 | 8.44 | 8.0 | 8.44 | 218.66 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM