InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.77 | 7.77 | 7.41 | 7.42 | 38.44 Thousand |
| 01 May, 2024 | 7.59 | 7.93 | 7.59 | 7.78 | 23.45 Thousand |
| 30 Apr, 2024 | 7.53 | 7.66 | 7.42 | 7.51 | 36.33 Thousand |
| 29 Apr, 2024 | 8.0 | 8.07 | 7.6 | 7.62 | 23.98 Thousand |
| 26 Apr, 2024 | 7.65 | 8.12 | 7.65 | 8.12 | 27.84 Thousand |
| 25 Apr, 2024 | 7.85 | 7.87 | 7.57 | 7.61 | 30.44 Thousand |
| 24 Apr, 2024 | 7.94 | 7.97 | 7.78 | 7.87 | 18.68 Thousand |
| 23 Apr, 2024 | 7.74 | 8.14 | 7.74 | 8.01 | 12.51 Thousand |
| 22 Apr, 2024 | 8.17 | 8.38 | 7.7 | 7.74 | 75.31 Thousand |
| 19 Apr, 2024 | 7.76 | 8.2 | 7.76 | 8.2 | 32.69 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM