InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.05 | 7.31 | 7.05 | 7.14 | 28.77 Thousand |
| 30 May, 2024 | 7.42 | 7.47 | 7.05 | 7.07 | 62.82 Thousand |
| 29 May, 2024 | 7.36 | 7.55 | 7.31 | 7.34 | 37.6 Thousand |
| 28 May, 2024 | 7.16 | 7.52 | 7.05 | 7.51 | 77.05 Thousand |
| 24 May, 2024 | 6.96 | 7.15 | 6.91 | 7.15 | 54.55 Thousand |
| 23 May, 2024 | 7.19 | 7.19 | 6.85 | 6.92 | 59.65 Thousand |
| 22 May, 2024 | 6.68 | 7.24 | 6.5 | 7.16 | 117.06 Thousand |
| 21 May, 2024 | 6.72 | 6.87 | 6.55 | 6.63 | 100.79 Thousand |
| 20 May, 2024 | 6.5 | 6.56 | 6.38 | 6.49 | 83.94 Thousand |
| 17 May, 2024 | 6.38 | 6.64 | 6.32 | 6.44 | 60.78 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM