InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.81 | 6.91 | 6.76 | 6.83 | 36.14 Thousand |
| 28 Jun, 2024 | 6.94 | 7.1 | 6.7 | 6.83 | 291.36 Thousand |
| 27 Jun, 2024 | 6.91 | 6.91 | 6.75 | 6.85 | 34.27 Thousand |
| 26 Jun, 2024 | 6.81 | 6.91 | 6.75 | 6.85 | 34.77 Thousand |
| 25 Jun, 2024 | 6.75 | 6.9 | 6.64 | 6.83 | 55.72 Thousand |
| 24 Jun, 2024 | 6.63 | 6.91 | 6.63 | 6.75 | 26.29 Thousand |
| 21 Jun, 2024 | 6.44 | 6.68 | 6.44 | 6.57 | 61.76 Thousand |
| 20 Jun, 2024 | 6.54 | 6.6 | 6.38 | 6.42 | 26.13 Thousand |
| 18 Jun, 2024 | 6.41 | 6.7 | 6.41 | 6.47 | 70.32 Thousand |
| 17 Jun, 2024 | 6.6 | 6.73 | 6.25 | 6.36 | 111.12 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM