InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.67 | 6.19 | 6.08 | 6.19 | 5032.00 |
| 03 Jun, 2025 | 5.73 | 5.75 | 5.67 | 5.74 | 3445.00 |
| 02 Jun, 2025 | 5.73 | 5.79 | 5.7 | 5.72 | 25.7 Thousand |
| 30 May, 2025 | 5.51 | 5.83 | 5.46 | 5.78 | 166.41 Thousand |
| 29 May, 2025 | 5.3 | 5.65 | 5.3 | 5.6 | 154.51 Thousand |
| 28 May, 2025 | 5.2 | 5.26 | 5.08 | 5.22 | 312.6 Thousand |
| 27 May, 2025 | 5.42 | 5.57 | 5.17 | 5.19 | 207.54 Thousand |
| 23 May, 2025 | 5.62 | 5.81 | 5.38 | 5.41 | 175.48 Thousand |
| 22 May, 2025 | 5.99 | 6.03 | 5.8 | 5.8 | 175.23 Thousand |
| 21 May, 2025 | 6.01 | 6.07 | 5.97 | 6.05 | 147.3 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM