InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.99 | 6.03 | 5.8 | 5.8 | 175.23 Thousand |
| 21 May, 2025 | 6.01 | 6.07 | 5.97 | 6.05 | 147.3 Thousand |
| 20 May, 2025 | 6.12 | 6.18 | 5.89 | 6.1 | 135.41 Thousand |
| 19 May, 2025 | 6.09 | 6.14 | 5.88 | 6.12 | 204.83 Thousand |
| 16 May, 2025 | 5.97 | 6.24 | 5.97 | 6.15 | 187.04 Thousand |
| 15 May, 2025 | 5.74 | 6.05 | 5.73 | 6.0 | 173.6 Thousand |
| 14 May, 2025 | 5.69 | 5.94 | 5.68 | 5.73 | 156.5 Thousand |
| 13 May, 2025 | 5.46 | 5.77 | 5.43 | 5.75 | 211.4 Thousand |
| 12 May, 2025 | 5.53 | 5.56 | 5.27 | 5.48 | 337.09 Thousand |
| 09 May, 2025 | 5.46 | 5.56 | 5.3 | 5.37 | 188.9 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM