InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.02 | 5.08 | 4.93 | 5.0 | 110.6 Thousand |
| 23 Apr, 2025 | 4.87 | 5.21 | 4.87 | 5.0 | 111.14 Thousand |
| 22 Apr, 2025 | 5.0 | 5.0 | 4.73 | 4.8 | 357.91 Thousand |
| 21 Apr, 2025 | 4.87 | 5.01 | 4.87 | 4.91 | 144.9 Thousand |
| 17 Apr, 2025 | 4.97 | 4.97 | 4.87 | 4.91 | 133.64 Thousand |
| 16 Apr, 2025 | 4.99 | 5.06 | 4.94 | 4.98 | 157.52 Thousand |
| 15 Apr, 2025 | 5.03 | 5.09 | 4.89 | 5.03 | 97.31 Thousand |
| 14 Apr, 2025 | 5.05 | 5.28 | 5.0 | 5.0 | 115.7 Thousand |
| 11 Apr, 2025 | 4.88 | 5.01 | 4.75 | 4.98 | 105.93 Thousand |
| 10 Apr, 2025 | 4.77 | 5.07 | 4.77 | 4.91 | 187.8 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM