InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.1 | 6.19 | 5.95 | 6.04 | 114.23 Thousand |
| 25 Mar, 2025 | 6.04 | 6.22 | 5.96 | 6.15 | 96.9 Thousand |
| 24 Mar, 2025 | 5.93 | 6.1 | 5.81 | 6.07 | 117.6 Thousand |
| 21 Mar, 2025 | 5.57 | 5.84 | 5.56 | 5.83 | 226.04 Thousand |
| 20 Mar, 2025 | 5.69 | 5.78 | 5.55 | 5.65 | 65.3 Thousand |
| 19 Mar, 2025 | 5.79 | 5.8 | 5.67 | 5.72 | 68.4 Thousand |
| 18 Mar, 2025 | 5.72 | 5.85 | 5.63 | 5.8 | 83.6 Thousand |
| 17 Mar, 2025 | 5.48 | 5.87 | 5.47 | 5.75 | 186.46 Thousand |
| 14 Mar, 2025 | 5.46 | 5.75 | 5.46 | 5.55 | 115.9 Thousand |
| 13 Mar, 2025 | 5.69 | 5.74 | 5.37 | 5.46 | 122.4 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM