InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.82 | 7.96 | 7.63 | 7.91 | 68.04 Thousand |
| 25 Feb, 2025 | 7.48 | 7.88 | 7.41 | 7.82 | 89.1 Thousand |
| 24 Feb, 2025 | 7.63 | 7.63 | 7.43 | 7.56 | 115.6 Thousand |
| 21 Feb, 2025 | 8.22 | 8.28 | 7.62 | 7.65 | 58.9 Thousand |
| 20 Feb, 2025 | 8.45 | 8.51 | 8.11 | 8.15 | 76.91 Thousand |
| 19 Feb, 2025 | 8.62 | 8.82 | 8.45 | 8.56 | 68.8 Thousand |
| 18 Feb, 2025 | 8.03 | 8.88 | 8.03 | 8.79 | 194.72 Thousand |
| 14 Feb, 2025 | 8.04 | 8.12 | 7.91 | 8.12 | 80.9 Thousand |
| 13 Feb, 2025 | 8.03 | 8.08 | 7.84 | 8.0 | 69.9 Thousand |
| 12 Feb, 2025 | 8.02 | 8.12 | 7.93 | 8.03 | 58.1 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM