InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.08 | 8.33 | 7.97 | 8.19 | 465.3 Thousand |
| 10 Feb, 2025 | 7.92 | 8.16 | 7.77 | 8.12 | 145.5 Thousand |
| 07 Feb, 2025 | 8.0 | 8.05 | 7.73 | 7.82 | 58.3 Thousand |
| 06 Feb, 2025 | 8.22 | 8.29 | 8.0 | 8.05 | 61.02 Thousand |
| 05 Feb, 2025 | 8.11 | 8.31 | 8.08 | 8.19 | 99.61 Thousand |
| 04 Feb, 2025 | 8.08 | 8.18 | 8.02 | 8.14 | 81.4 Thousand |
| 03 Feb, 2025 | 8.11 | 8.22 | 7.97 | 8.09 | 132.1 Thousand |
| 31 Jan, 2025 | 8.24 | 8.24 | 8.04 | 8.09 | 102.72 Thousand |
| 30 Jan, 2025 | 8.38 | 8.38 | 7.99 | 8.15 | 77.92 Thousand |
| 29 Jan, 2025 | 8.39 | 8.56 | 8.2 | 8.31 | 100.9 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM