InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.11 | 8.22 | 7.96 | 8.12 | 154 Thousand |
| 23 Jan, 2025 | 7.98 | 8.25 | 7.98 | 8.07 | 185.6 Thousand |
| 22 Jan, 2025 | 8.2 | 8.2 | 8.01 | 8.04 | 71.94 Thousand |
| 21 Jan, 2025 | 8.0 | 8.31 | 8.0 | 8.23 | 128.3 Thousand |
| 17 Jan, 2025 | 8.05 | 8.05 | 7.86 | 7.98 | 51.6 Thousand |
| 16 Jan, 2025 | 8.1 | 8.15 | 7.96 | 8.04 | 44.8 Thousand |
| 15 Jan, 2025 | 8.0 | 8.11 | 7.93 | 8.1 | 66.8 Thousand |
| 14 Jan, 2025 | 7.82 | 8.07 | 7.68 | 7.87 | 79.5 Thousand |
| 13 Jan, 2025 | 7.56 | 8.0 | 7.56 | 7.91 | 67.71 Thousand |
| 10 Jan, 2025 | 7.73 | 7.73 | 7.42 | 7.54 | 61.2 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM