USD 4.85
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 8.45 | 8.8 | 8.03 | 8.08 | 81.31 Thousand |
31 Dec, 2024 | 8.09 | 8.49 | 8.05 | 8.45 | 43.3 Thousand |
30 Dec, 2024 | 8.05 | 8.23 | 7.84 | 8.0 | 51 Thousand |
27 Dec, 2024 | 8.17 | 8.21 | 7.9 | 8.14 | 53.62 Thousand |
26 Dec, 2024 | 8.21 | 8.23 | 8.02 | 8.16 | 47.2 Thousand |
24 Dec, 2024 | 8.16 | 8.35 | 8.07 | 8.21 | 67.13 Thousand |
23 Dec, 2024 | 8.31 | 8.68 | 8.06 | 8.15 | 65.02 Thousand |
20 Dec, 2024 | 7.83 | 8.45 | 7.83 | 8.31 | 127.7 Thousand |
19 Dec, 2024 | 8.4 | 8.4 | 7.54 | 7.96 | 110.73 Thousand |
18 Dec, 2024 | 9.03 | 9.04 | 8.19 | 8.26 | 88.2 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM