InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.95 | 9.1 | 8.87 | 9.02 | 53.14 Thousand |
| 03 Dec, 2024 | 9.12 | 9.12 | 8.82 | 8.89 | 51.11 Thousand |
| 02 Dec, 2024 | 8.77 | 9.13 | 8.68 | 9.03 | 116.9 Thousand |
| 29 Nov, 2024 | 8.91 | 9.03 | 8.77 | 8.9 | 30.3 Thousand |
| 27 Nov, 2024 | 8.99 | 9.07 | 8.81 | 8.86 | 40 Thousand |
| 26 Nov, 2024 | 9.23 | 9.24 | 8.78 | 8.95 | 76.8 Thousand |
| 25 Nov, 2024 | 9.45 | 9.47 | 9.08 | 9.25 | 113.51 Thousand |
| 22 Nov, 2024 | 9.26 | 9.57 | 9.2 | 9.33 | 79.1 Thousand |
| 21 Nov, 2024 | 9.05 | 9.24 | 8.96 | 9.24 | 41.1 Thousand |
| 20 Nov, 2024 | 9.1 | 9.1 | 8.95 | 9.02 | 30.71 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM