InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.95 | 9.11 | 8.91 | 9.1 | 65.5 Thousand |
| 18 Nov, 2024 | 8.66 | 9.3 | 8.66 | 8.99 | 119.51 Thousand |
| 15 Nov, 2024 | 9.01 | 9.01 | 8.17 | 8.66 | 100.5 Thousand |
| 14 Nov, 2024 | 9.0 | 9.16 | 8.87 | 8.97 | 93.9 Thousand |
| 13 Nov, 2024 | 9.44 | 9.46 | 8.75 | 8.93 | 115.4 Thousand |
| 12 Nov, 2024 | 9.06 | 9.97 | 9.01 | 9.51 | 209.3 Thousand |
| 11 Nov, 2024 | 7.91 | 9.18 | 7.89 | 9.06 | 313.6 Thousand |
| 08 Nov, 2024 | 7.33 | 7.85 | 7.33 | 7.81 | 102.5 Thousand |
| 07 Nov, 2024 | 7.0 | 7.77 | 6.9 | 7.34 | 190 Thousand |
| 06 Nov, 2024 | 6.46 | 7.08 | 6.46 | 6.98 | 180.51 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM