InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.62 | 5.74 | 5.49 | 5.69 | 146.2 Thousand |
| 11 Mar, 2025 | 5.69 | 5.69 | 5.45 | 5.57 | 209.83 Thousand |
| 10 Mar, 2025 | 5.99 | 6.11 | 5.29 | 5.64 | 351.2 Thousand |
| 07 Mar, 2025 | 6.16 | 6.23 | 6.03 | 6.11 | 193.5 Thousand |
| 06 Mar, 2025 | 6.15 | 6.37 | 6.1 | 6.25 | 172.43 Thousand |
| 05 Mar, 2025 | 6.59 | 6.59 | 6.18 | 6.23 | 186.11 Thousand |
| 04 Mar, 2025 | 6.65 | 6.8 | 6.3 | 6.47 | 235 Thousand |
| 03 Mar, 2025 | 7.95 | 7.97 | 7.24 | 7.26 | 112.1 Thousand |
| 28 Feb, 2025 | 7.79 | 8.0 | 7.7 | 7.98 | 131.62 Thousand |
| 27 Feb, 2025 | 7.87 | 7.97 | 7.6 | 7.79 | 80.4 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM