InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.15 | 5.61 | 5.1 | 5.47 | 241.69 Thousand |
| 07 May, 2025 | 4.7 | 4.89 | 4.7 | 4.75 | 142.7 Thousand |
| 06 May, 2025 | 4.76 | 4.78 | 4.67 | 4.7 | 59 Thousand |
| 05 May, 2025 | 4.83 | 4.85 | 4.74 | 4.78 | 84.64 Thousand |
| 02 May, 2025 | 4.78 | 4.89 | 4.75 | 4.85 | 67.4 Thousand |
| 01 May, 2025 | 4.76 | 4.81 | 4.67 | 4.75 | 75.53 Thousand |
| 30 Apr, 2025 | 4.86 | 4.9 | 4.66 | 4.72 | 171.53 Thousand |
| 29 Apr, 2025 | 4.95 | 5.01 | 4.86 | 4.92 | 62.51 Thousand |
| 28 Apr, 2025 | 4.94 | 5.12 | 4.82 | 4.94 | 82 Thousand |
| 25 Apr, 2025 | 4.95 | 5.0 | 4.87 | 4.97 | 79.31 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM