InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.6 | 6.73 | 6.25 | 6.36 | 111.12 Thousand |
| 14 Jun, 2024 | 6.56 | 6.76 | 6.52 | 6.61 | 24.42 Thousand |
| 13 Jun, 2024 | 6.88 | 6.94 | 6.58 | 6.67 | 25.86 Thousand |
| 12 Jun, 2024 | 6.9 | 7.14 | 6.76 | 6.86 | 79.38 Thousand |
| 11 Jun, 2024 | 6.81 | 7.03 | 6.81 | 6.9 | 35.7 Thousand |
| 10 Jun, 2024 | 6.8 | 6.97 | 6.67 | 6.9 | 148.35 Thousand |
| 07 Jun, 2024 | 6.67 | 6.96 | 6.67 | 6.89 | 37.33 Thousand |
| 06 Jun, 2024 | 6.99 | 7.09 | 6.72 | 6.74 | 56.29 Thousand |
| 05 Jun, 2024 | 7.04 | 7.13 | 6.87 | 6.95 | 45.14 Thousand |
| 04 Jun, 2024 | 7.09 | 7.1 | 6.95 | 6.98 | 45.95 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM