InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 8.9 | 8.95 | 8.71 | 8.84 | 31.96 Thousand |
| 18 Mar, 2024 | 9.21 | 9.22 | 8.71 | 8.92 | 38.69 Thousand |
| 15 Mar, 2024 | 8.98 | 9.32 | 8.5 | 9.28 | 153.83 Thousand |
| 14 Mar, 2024 | 9.73 | 9.75 | 8.95 | 9.02 | 76.25 Thousand |
| 13 Mar, 2024 | 9.18 | 9.75 | 9.18 | 9.52 | 75.46 Thousand |
| 12 Mar, 2024 | 9.6 | 9.6 | 9.13 | 9.14 | 91.86 Thousand |
| 11 Mar, 2024 | 9.84 | 9.9 | 9.58 | 9.61 | 39.24 Thousand |
| 08 Mar, 2024 | 9.3 | 9.91 | 9.2 | 9.74 | 146.93 Thousand |
| 07 Mar, 2024 | 9.21 | 9.3 | 9.13 | 9.21 | 17.46 Thousand |
| 06 Mar, 2024 | 9.25 | 9.25 | 9.09 | 9.21 | 19.26 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM