InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9.49 | 9.69 | 9.4 | 9.47 | 47.93 Thousand |
| 16 Feb, 2024 | 9.71 | 9.85 | 9.45 | 9.5 | 53.99 Thousand |
| 15 Feb, 2024 | 9.57 | 9.81 | 9.38 | 9.78 | 40.19 Thousand |
| 14 Feb, 2024 | 9.15 | 9.56 | 9.15 | 9.54 | 19.87 Thousand |
| 13 Feb, 2024 | 9.52 | 9.75 | 8.95 | 8.97 | 51.46 Thousand |
| 12 Feb, 2024 | 9.68 | 9.79 | 9.6 | 9.64 | 82.2 Thousand |
| 09 Feb, 2024 | 9.58 | 9.7 | 9.58 | 9.6 | 38.44 Thousand |
| 08 Feb, 2024 | 9.32 | 9.68 | 9.24 | 9.51 | 27.81 Thousand |
| 07 Feb, 2024 | 9.41 | 9.59 | 9.28 | 9.28 | 19.79 Thousand |
| 06 Feb, 2024 | 9.29 | 9.64 | 9.29 | 9.61 | 19.59 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM