InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.48 | 9.74 | 9.35 | 9.55 | 27.94 Thousand |
| 01 Feb, 2024 | 9.35 | 9.63 | 9.35 | 9.5 | 22.75 Thousand |
| 31 Jan, 2024 | 9.76 | 9.76 | 9.21 | 9.23 | 31.96 Thousand |
| 30 Jan, 2024 | 9.78 | 9.95 | 9.7 | 9.7 | 14.65 Thousand |
| 29 Jan, 2024 | 9.7 | 9.91 | 9.54 | 9.78 | 21.97 Thousand |
| 26 Jan, 2024 | 9.8 | 9.8 | 9.56 | 9.63 | 22 Thousand |
| 25 Jan, 2024 | 9.8 | 9.8 | 9.54 | 9.8 | 23.51 Thousand |
| 24 Jan, 2024 | 10.0 | 10.0 | 9.74 | 9.83 | 21.01 Thousand |
| 23 Jan, 2024 | 10.03 | 10.03 | 9.8 | 9.8 | 32.4 Thousand |
| 22 Jan, 2024 | 9.71 | 10.0 | 9.71 | 9.95 | 33.39 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM