USD 4.85
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 10.18 | 10.18 | 9.81 | 9.87 | 41.36 Thousand |
02 Jan, 2024 | 10.58 | 10.58 | 10.15 | 10.19 | 36.94 Thousand |
29 Dec, 2023 | 10.66 | 10.66 | 10.38 | 10.54 | 37.08 Thousand |
28 Dec, 2023 | 10.61 | 10.84 | 10.6 | 10.72 | 52.73 Thousand |
27 Dec, 2023 | 10.85 | 10.89 | 10.7 | 10.89 | 36.85 Thousand |
26 Dec, 2023 | 10.65 | 10.88 | 10.42 | 10.86 | 62.14 Thousand |
22 Dec, 2023 | 10.69 | 10.8 | 10.43 | 10.7 | 29.38 Thousand |
21 Dec, 2023 | 10.54 | 10.7 | 10.36 | 10.7 | 31.51 Thousand |
20 Dec, 2023 | 10.69 | 10.99 | 10.39 | 10.57 | 74.63 Thousand |
19 Dec, 2023 | 10.3 | 10.75 | 10.1 | 10.7 | 61.1 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM