USD 4.85
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 10.9 | 10.9 | 10.12 | 10.36 | 63.45 Thousand |
13 Dec, 2023 | 10.23 | 10.83 | 9.94 | 10.74 | 51.15 Thousand |
12 Dec, 2023 | 10.29 | 10.48 | 10.07 | 10.13 | 24.22 Thousand |
11 Dec, 2023 | 10.44 | 10.5 | 10.13 | 10.29 | 68 Thousand |
08 Dec, 2023 | 10.43 | 10.49 | 10.1 | 10.4 | 31.8 Thousand |
07 Dec, 2023 | 10.63 | 10.69 | 10.32 | 10.42 | 35.21 Thousand |
06 Dec, 2023 | 10.67 | 10.9 | 10.42 | 10.6 | 69.17 Thousand |
05 Dec, 2023 | 10.21 | 10.66 | 10.14 | 10.65 | 69.37 Thousand |
04 Dec, 2023 | 10.08 | 10.31 | 10.05 | 10.31 | 48.58 Thousand |
01 Dec, 2023 | 9.91 | 10.32 | 9.91 | 10.1 | 35.77 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM