USD 4.85
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 9.91 | 10.32 | 9.91 | 10.1 | 35.77 Thousand |
30 Nov, 2023 | 10.09 | 10.09 | 9.88 | 10.03 | 14.78 Thousand |
29 Nov, 2023 | 10.14 | 10.32 | 9.76 | 10.08 | 31.74 Thousand |
28 Nov, 2023 | 9.94 | 10.22 | 9.8 | 9.98 | 22.8 Thousand |
27 Nov, 2023 | 9.83 | 10.32 | 9.77 | 9.98 | 85 Thousand |
24 Nov, 2023 | 9.51 | 9.87 | 9.46 | 9.78 | 16.84 Thousand |
22 Nov, 2023 | 9.39 | 9.66 | 9.34 | 9.63 | 37.17 Thousand |
21 Nov, 2023 | 9.32 | 9.52 | 9.2 | 9.25 | 23.5 Thousand |
20 Nov, 2023 | 9.31 | 9.55 | 8.92 | 9.35 | 23.42 Thousand |
17 Nov, 2023 | 9.02 | 9.3 | 8.82 | 9.29 | 62.33 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM