InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8.9 | 9.32 | 8.9 | 9.3 | 68.13 Thousand |
| 13 Nov, 2023 | 8.53 | 8.91 | 8.43 | 8.8 | 43.96 Thousand |
| 10 Nov, 2023 | 8.63 | 8.71 | 8.48 | 8.59 | 23.2 Thousand |
| 09 Nov, 2023 | 8.68 | 8.7 | 8.45 | 8.6 | 67.7 Thousand |
| 08 Nov, 2023 | 9.04 | 9.05 | 8.59 | 8.65 | 72.85 Thousand |
| 07 Nov, 2023 | 9.51 | 9.51 | 8.9 | 9.15 | 53.94 Thousand |
| 06 Nov, 2023 | 9.58 | 9.79 | 9.19 | 9.47 | 18.82 Thousand |
| 03 Nov, 2023 | 9.18 | 9.83 | 9.18 | 9.65 | 36.56 Thousand |
| 02 Nov, 2023 | 9.61 | 9.75 | 8.78 | 8.98 | 82.26 Thousand |
| 01 Nov, 2023 | 9.61 | 9.68 | 9.42 | 9.63 | 27.21 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM