InfuSystem Holdings, Inc. (INFU)
USD 4.85
(2.11%)
USD 4.85
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.17 | 9.3 | 9.09 | 9.15 | 18.39 Thousand |
| 04 Mar, 2024 | 9.3 | 9.35 | 9.11 | 9.25 | 51.69 Thousand |
| 01 Mar, 2024 | 9.3 | 9.3 | 9.18 | 9.3 | 20.54 Thousand |
| 29 Feb, 2024 | 9.39 | 9.49 | 9.25 | 9.25 | 36.48 Thousand |
| 28 Feb, 2024 | 9.07 | 9.32 | 9.05 | 9.27 | 25.16 Thousand |
| 27 Feb, 2024 | 9.45 | 9.45 | 9.09 | 9.12 | 19.12 Thousand |
| 26 Feb, 2024 | 9.16 | 9.62 | 9.16 | 9.36 | 19.57 Thousand |
| 23 Feb, 2024 | 9.27 | 9.3 | 9.05 | 9.21 | 22.99 Thousand |
| 22 Feb, 2024 | 9.18 | 9.35 | 8.96 | 9.3 | 71.2 Thousand |
| 21 Feb, 2024 | 9.42 | 9.43 | 9.16 | 9.16 | 26.91 Thousand |
ANSALBU
ZMULTIPU
RMCO
VIPULLTD
GANVERSE
AEM