USD 2.52
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.26 | 1.27 | 1.19 | 1.27 | 3103.00 |
23 Oct, 2023 | 1.35 | 1.39 | 1.21 | 1.28 | 10.5 Thousand |
20 Oct, 2023 | 1.26 | 1.36 | 1.26 | 1.33 | 7008.00 |
19 Oct, 2023 | 1.28 | 1.29 | 1.26 | 1.29 | 2548.00 |
18 Oct, 2023 | 1.21 | 1.34 | 1.21 | 1.27 | 6200.00 |
17 Oct, 2023 | 1.2 | 1.31 | 1.2 | 1.22 | 6068.00 |
16 Oct, 2023 | 1.22 | 1.24 | 1.2 | 1.2 | 1800.00 |
13 Oct, 2023 | 1.26 | 1.26 | 1.2 | 1.2 | 2124.00 |
12 Oct, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 2205.00 |
11 Oct, 2023 | 1.29 | 1.34 | 1.21 | 1.21 | 10.41 Thousand |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS