InnSuites Hospitality Trust (IHT)

USD 2.52

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.26 2.33 2.26 2.33 551.00
03 Jun, 2025 2.34 2.34 2.34 2.34 101.00
30 May, 2025 2.28 2.38 2.24 2.3 5814.00
29 May, 2025 2.25 2.34 2.24 2.34 600.00
28 May, 2025 2.3 2.3 2.23 2.27 2000.00
27 May, 2025 2.35 2.35 2.3 2.31 4845.00
23 May, 2025 2.4 2.44 2.34 2.38 19.8 Thousand
22 May, 2025 2.5 2.5 2.44 2.5 1247.00
21 May, 2025 2.47 2.54 2.46 2.46 3126.00
20 May, 2025 2.54 2.55 2.47 2.51 1100.00