InnSuites Hospitality Trust (IHT)
USD 2.52
(-0.98%)
USD 2.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.09 | 1.25 | 1.09 | 1.22 | 43.52 Thousand |
| 18 Sep, 2023 | 1.1 | 1.1 | 0.95 | 1.02 | 54.7 Thousand |
| 15 Sep, 2023 | 1.06 | 1.12 | 1.0 | 1.0 | 31.6 Thousand |
| 14 Sep, 2023 | 1.12 | 1.12 | 0.98 | 1.01 | 83.01 Thousand |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS