USD 2.52
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 108.00 |
13 Jun, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | - |
12 Jun, 2025 | 2.35 | 2.35 | 2.2 | 2.33 | 2800.00 |
11 Jun, 2025 | 2.2 | 2.34 | 2.2 | 2.28 | 4032.00 |
10 Jun, 2025 | 2.2 | 2.26 | 2.16 | 2.26 | 2300.00 |
09 Jun, 2025 | 2.2 | 2.25 | 2.2 | 2.25 | 1339.00 |
06 Jun, 2025 | 2.26 | 2.33 | 2.1 | 2.24 | 7142.00 |
05 Jun, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | - |
04 Jun, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | - |
03 Jun, 2025 | 2.34 | 2.34 | 2.27 | 2.31 | 800.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS