USD 2.52
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.2 | 2.25 | 2.2 | 2.25 | 1273.00 |
06 Jun, 2025 | 2.26 | 2.33 | 2.1 | 2.24 | 7142.00 |
05 Jun, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | - |
04 Jun, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | - |
03 Jun, 2025 | 2.34 | 2.34 | 2.27 | 2.31 | 800.00 |
02 Jun, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | - |
30 May, 2025 | 2.28 | 2.38 | 2.24 | 2.3 | 5814.00 |
29 May, 2025 | 2.25 | 2.34 | 2.24 | 2.34 | 600.00 |
28 May, 2025 | 2.3 | 2.3 | 2.23 | 2.27 | 2000.00 |
27 May, 2025 | 2.35 | 2.35 | 2.3 | 2.31 | 4845.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS