USD 2.52
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.35 | 1.39 | 1.32 | 1.35 | 4500.00 |
03 Oct, 2023 | 1.29 | 1.37 | 1.25 | 1.28 | 8747.00 |
02 Oct, 2023 | 1.29 | 1.29 | 1.27 | 1.27 | 6300.00 |
29 Sep, 2023 | 1.31 | 1.31 | 1.26 | 1.27 | 3011.00 |
28 Sep, 2023 | 1.3 | 1.33 | 1.25 | 1.33 | 11.64 Thousand |
27 Sep, 2023 | 1.44 | 1.44 | 1.31 | 1.34 | 21.83 Thousand |
26 Sep, 2023 | 1.42 | 1.53 | 1.25 | 1.3 | 29.1 Thousand |
25 Sep, 2023 | 1.41 | 1.53 | 1.29 | 1.45 | 68.42 Thousand |
22 Sep, 2023 | 1.24 | 1.38 | 1.24 | 1.28 | 16.41 Thousand |
21 Sep, 2023 | 1.26 | 1.34 | 1.23 | 1.29 | 29.74 Thousand |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS