USD 2.52
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 1.23 | 1.27 | 1.23 | 1.27 | 3500.00 |
20 Nov, 2023 | 1.28 | 1.31 | 1.28 | 1.28 | 3900.00 |
17 Nov, 2023 | 1.24 | 1.26 | 1.23 | 1.23 | 800.00 |
16 Nov, 2023 | 1.23 | 1.3 | 1.23 | 1.24 | 3106.00 |
15 Nov, 2023 | 1.23 | 1.28 | 1.23 | 1.24 | 4410.00 |
14 Nov, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 1600.00 |
13 Nov, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 2506.00 |
10 Nov, 2023 | 1.19 | 1.23 | 1.15 | 1.23 | 2600.00 |
09 Nov, 2023 | 1.21 | 1.25 | 1.17 | 1.18 | 4300.00 |
08 Nov, 2023 | 1.17 | 1.19 | 1.17 | 1.17 | 4100.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS