USD 2.52
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 1.35 | 1.41 | 1.24 | 1.26 | 10.5 Thousand |
19 Dec, 2023 | 1.36 | 1.41 | 1.36 | 1.41 | 2200.00 |
18 Dec, 2023 | 1.33 | 1.48 | 1.33 | 1.42 | 8300.00 |
15 Dec, 2023 | 1.47 | 1.5 | 1.33 | 1.33 | 17.45 Thousand |
14 Dec, 2023 | 1.38 | 1.47 | 1.38 | 1.41 | 8648.00 |
13 Dec, 2023 | 1.35 | 1.42 | 1.35 | 1.4 | 4100.00 |
12 Dec, 2023 | 1.41 | 1.41 | 1.36 | 1.37 | 4900.00 |
11 Dec, 2023 | 1.32 | 1.45 | 1.32 | 1.38 | 6510.00 |
08 Dec, 2023 | 1.33 | 1.35 | 1.32 | 1.32 | 1525.00 |
07 Dec, 2023 | 1.36 | 1.38 | 1.35 | 1.35 | 2035.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS