InnSuites Hospitality Trust (IHT)
USD 2.52
(-0.98%)
USD 2.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.28 | 1.48 | 1.28 | 1.36 | 26.9 Thousand |
| 04 Jan, 2024 | 1.4 | 1.59 | 1.4 | 1.51 | 9702.00 |
| 03 Jan, 2024 | 1.69 | 1.72 | 1.61 | 1.64 | 4713.00 |
| 02 Jan, 2024 | 1.91 | 1.92 | 1.69 | 1.75 | 39.7 Thousand |
| 29 Dec, 2023 | 1.64 | 1.81 | 1.6 | 1.69 | 63.7 Thousand |
| 28 Dec, 2023 | 1.46 | 1.55 | 1.44 | 1.53 | 7500.00 |
| 27 Dec, 2023 | 1.22 | 1.55 | 1.22 | 1.41 | 35.03 Thousand |
| 26 Dec, 2023 | 1.47 | 1.56 | 1.43 | 1.56 | 13.1 Thousand |
| 22 Dec, 2023 | 1.37 | 1.44 | 1.35 | 1.43 | 12.5 Thousand |
| 21 Dec, 2023 | 1.3 | 1.42 | 1.29 | 1.34 | 4500.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS