InnSuites Hospitality Trust (IHT)
USD 2.52
(-0.98%)
USD 2.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.42 | 1.42 | 1.33 | 1.38 | 3041.00 |
| 02 Feb, 2024 | 1.33 | 1.42 | 1.31 | 1.41 | 4400.00 |
| 01 Feb, 2024 | 1.36 | 1.43 | 1.35 | 1.43 | 4533.00 |
| 31 Jan, 2024 | 1.39 | 1.46 | 1.3 | 1.43 | 11.3 Thousand |
| 30 Jan, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 928.00 |
| 29 Jan, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 11.44 Thousand |
| 26 Jan, 2024 | 1.27 | 1.35 | 1.27 | 1.35 | 9008.00 |
| 25 Jan, 2024 | 1.34 | 1.35 | 1.27 | 1.27 | 3400.00 |
| 24 Jan, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 3600.00 |
| 23 Jan, 2024 | 1.26 | 1.32 | 1.26 | 1.31 | 6823.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS