InnSuites Hospitality Trust (IHT)
USD 2.52
(-0.98%)
USD 2.52
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 1600.00 |
| 04 Mar, 2024 | 1.62 | 1.63 | 1.47 | 1.55 | 16.6 Thousand |
| 01 Mar, 2024 | 1.52 | 1.66 | 1.52 | 1.61 | 3700.00 |
| 29 Feb, 2024 | 1.53 | 1.7 | 1.53 | 1.55 | 26.3 Thousand |
| 28 Feb, 2024 | 1.45 | 1.52 | 1.45 | 1.5 | 2600.00 |
| 27 Feb, 2024 | 1.48 | 1.49 | 1.43 | 1.49 | 5700.00 |
| 26 Feb, 2024 | 1.46 | 1.46 | 1.41 | 1.46 | 7000.00 |
| 23 Feb, 2024 | 1.41 | 1.47 | 1.41 | 1.45 | 6909.00 |
| 22 Feb, 2024 | 1.36 | 1.38 | 1.35 | 1.38 | 3000.00 |
| 21 Feb, 2024 | 1.35 | 1.41 | 1.34 | 1.41 | 3500.00 |
688229
PEX
BMY
NFS
SUNDRMBRAK
HEPS