Genius Group Limited (GNS)
USD 0.36
(-5.56%)
USD 0.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.95 | 3.97 | 3.7 | 3.84 | 163.82 Thousand |
| 03 May, 2024 | 4.05 | 4.1 | 3.87 | 3.99 | 195.94 Thousand |
| 02 May, 2024 | 3.95 | 4.1 | 3.88 | 4.03 | 254.25 Thousand |
| 01 May, 2024 | 3.74 | 3.9 | 3.7 | 3.83 | 138.45 Thousand |
| 30 Apr, 2024 | 4.05 | 4.05 | 3.65 | 3.78 | 234.16 Thousand |
| 29 Apr, 2024 | 3.96 | 4.06 | 3.85 | 3.95 | 179.85 Thousand |
| 26 Apr, 2024 | 4.13 | 4.13 | 3.85 | 3.92 | 295.55 Thousand |
| 25 Apr, 2024 | 4.1 | 4.18 | 3.94 | 4.1 | 224.5 Thousand |
| 24 Apr, 2024 | 4.4 | 4.7 | 4.0 | 4.19 | 436.7 Thousand |
| 23 Apr, 2024 | 4.07 | 4.24 | 3.92 | 4.14 | 164.02 Thousand |
300656
RAK
DFCO
DRW3
CWBC
300045