Genius Group Limited (GNS)
USD 0.36
(-5.56%)
USD 0.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.1 | 4.25 | 3.95 | 3.97 | 171.82 Thousand |
| 19 Apr, 2024 | 3.91 | 4.39 | 3.76 | 4.12 | 273.46 Thousand |
| 18 Apr, 2024 | 3.91 | 3.99 | 3.82 | 3.93 | 201.22 Thousand |
| 17 Apr, 2024 | 4.23 | 4.23 | 3.84 | 3.94 | 246.9 Thousand |
| 16 Apr, 2024 | 4.25 | 4.25 | 4.05 | 4.2 | 211.13 Thousand |
| 15 Apr, 2024 | 4.52 | 4.61 | 4.1 | 4.12 | 328.28 Thousand |
| 12 Apr, 2024 | 4.42 | 4.84 | 4.4 | 4.48 | 402.02 Thousand |
| 11 Apr, 2024 | 4.29 | 4.69 | 4.2 | 4.69 | 227.27 Thousand |
| 10 Apr, 2024 | 4.44 | 4.44 | 4.1 | 4.3 | 259.33 Thousand |
| 09 Apr, 2024 | 4.6 | 4.6 | 4.31 | 4.4 | 261.25 Thousand |
300656
RAK
DFCO
DRW3
CWBC
300045