Genius Group Limited (GNS)
USD 0.36
(-5.56%)
USD 0.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.3 | 3.36 | 3.07 | 3.13 | 339.01 Thousand |
| 20 May, 2024 | 3.45 | 3.5 | 3.19 | 3.36 | 913.09 Thousand |
| 17 May, 2024 | 4.0 | 4.1 | 3.89 | 3.94 | 479.66 Thousand |
| 16 May, 2024 | 4.47 | 4.5 | 4.0 | 4.19 | 1.13 Million |
| 15 May, 2024 | 4.35 | 5.69 | 4.1 | 4.57 | 1.43 Million |
| 14 May, 2024 | 4.4 | 4.4 | 4.03 | 4.12 | 418.69 Thousand |
| 13 May, 2024 | 3.96 | 4.5 | 3.85 | 4.28 | 574.08 Thousand |
| 10 May, 2024 | 3.8 | 4.02 | 3.74 | 3.94 | 295.45 Thousand |
| 09 May, 2024 | 3.89 | 3.89 | 3.7 | 3.79 | 111.24 Thousand |
| 08 May, 2024 | 3.9 | 3.91 | 3.8 | 3.83 | 104.58 Thousand |
300656
RAK
DFCO
DRW3
CWBC
300045