Genius Group Limited (GNS)
USD 0.36
(-5.56%)
USD 0.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.9 | 2.95 | 2.71 | 2.79 | 343.24 Thousand |
| 04 Jun, 2024 | 2.96 | 2.98 | 2.82 | 2.91 | 178.68 Thousand |
| 03 Jun, 2024 | 3.01 | 3.03 | 2.85 | 2.92 | 322.13 Thousand |
| 31 May, 2024 | 3.12 | 3.15 | 3.0 | 3.08 | 158.43 Thousand |
| 30 May, 2024 | 3.0 | 3.43 | 3.0 | 3.14 | 232.5 Thousand |
| 29 May, 2024 | 3.0 | 3.08 | 2.89 | 3.0 | 294.34 Thousand |
| 28 May, 2024 | 3.29 | 3.29 | 3.0 | 3.08 | 239.29 Thousand |
| 24 May, 2024 | 3.2 | 3.28 | 3.12 | 3.2 | 136.52 Thousand |
| 23 May, 2024 | 3.33 | 3.35 | 3.1 | 3.19 | 243.85 Thousand |
| 22 May, 2024 | 3.15 | 3.4 | 3.08 | 3.3 | 242.6 Thousand |
300656
RAK
DFCO
DRW3
CWBC
300045