Genius Group Limited (GNS)
USD 0.36
(-5.56%)
USD 0.36
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.75 | 4.8 | 4.3 | 4.44 | 315.16 Thousand |
| 05 Apr, 2024 | 4.54 | 4.94 | 4.5 | 4.64 | 656.51 Thousand |
| 04 Apr, 2024 | 4.2 | 4.49 | 4.06 | 4.31 | 325.85 Thousand |
| 03 Apr, 2024 | 4.21 | 4.33 | 4.0 | 4.15 | 334.18 Thousand |
| 02 Apr, 2024 | 4.15 | 4.4 | 3.95 | 4.21 | 408.17 Thousand |
| 01 Apr, 2024 | 4.76 | 5.01 | 4.1 | 4.14 | 501.1 Thousand |
| 28 Mar, 2024 | 4.57 | 4.89 | 4.56 | 4.77 | 459.03 Thousand |
| 27 Mar, 2024 | 4.5 | 4.75 | 4.25 | 4.64 | 656.35 Thousand |
| 26 Mar, 2024 | 4.1 | 4.78 | 4.03 | 4.23 | 1.01 Million |
| 25 Mar, 2024 | 3.95 | 4.1 | 3.55 | 3.88 | 789.19 Thousand |
300656
RAK
DFCO
DRW3
CWBC
300045