dMY Squared Technology Group, Inc. (DMYY)

USD 11.1

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10.53 10.6 10.53 10.6 1647.00
11 Nov, 2024 10.6 10.6 10.6 10.6 -
08 Nov, 2024 10.59 10.6 10.55 10.6 14.6 Thousand
07 Nov, 2024 10.6 10.6 10.6 10.6 -
06 Nov, 2024 10.6 10.6 10.6 10.6 -
05 Nov, 2024 10.6 10.6 10.6 10.6 -
04 Nov, 2024 10.6 10.6 10.6 10.6 400.00
01 Nov, 2024 10.65 10.65 10.54 10.58 3800.00
31 Oct, 2024 10.6 10.6 10.6 10.6 500.00
30 Oct, 2024 10.54 10.58 10.54 10.58 5649.00