USD 11.1
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 10.53 | 10.6 | 10.53 | 10.6 | 1647.00 |
11 Nov, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
08 Nov, 2024 | 10.59 | 10.6 | 10.55 | 10.6 | 14.6 Thousand |
07 Nov, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
06 Nov, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
05 Nov, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
04 Nov, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 400.00 |
01 Nov, 2024 | 10.65 | 10.65 | 10.54 | 10.58 | 3800.00 |
31 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 500.00 |
30 Oct, 2024 | 10.54 | 10.58 | 10.54 | 10.58 | 5649.00 |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF