dMY Squared Technology Group, Inc. (DMYY)

USD 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.66 10.66 10.66 10.66 -
27 Dec, 2024 10.66 10.66 10.66 10.66 -
26 Dec, 2024 10.55 10.66 10.55 10.66 1300.00
24 Dec, 2024 10.67 10.67 10.67 10.67 -
23 Dec, 2024 10.54 10.7 10.54 10.67 2100.00
20 Dec, 2024 10.5 10.54 10.47 10.54 1700.00
19 Dec, 2024 10.51 10.67 10.4 10.67 22.5 Thousand
18 Dec, 2024 10.7 10.7 10.7 10.7 -
17 Dec, 2024 10.7 10.7 10.7 10.7 -
16 Dec, 2024 10.7 10.7 10.7 10.7 -