USD 11.1
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
28 Oct, 2024 | 10.54 | 10.6 | 10.54 | 10.6 | 800.00 |
25 Oct, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 406.00 |
24 Oct, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | - |
23 Oct, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 100.00 |
22 Oct, 2024 | 10.57 | 10.6 | 10.57 | 10.6 | 800.00 |
21 Oct, 2024 | 10.63 | 10.7 | 10.54 | 10.54 | 19.1 Thousand |
18 Oct, 2024 | 10.55 | 10.6 | 10.55 | 10.55 | 43.7 Thousand |
17 Oct, 2024 | 10.53 | 10.64 | 10.53 | 10.64 | 1309.00 |
16 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF